Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConocophillips Share Price (0QZA)

Share Price Information for Conocophillips (0QZA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.1834
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 49.1834
Low: 48.10707
Yest. Close: 48.69794
0QZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conocophillips Conocophillips Ord Shs
Conocophillips Conocophillips Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QZA. It has a market capitalisation of $65,847m, with approximately 1,352m shares in issue. Over the last year, Conocophillips share price has been traded in a range of 32.73599, hitting a high of 60.83575, and a low of 28.09976.
Conocophillips Share Price
Price 49.1834
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 195
Open 0.00
High 49.1834
Low 48.10707
Close 48.69794
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,352m
Market Capitalisation $65,847m
Market Size 0
52 Week High 60.83575
52 Week High Date 11-Mar-2021
52 Week Low 28.09976
52 Week Low Date 30-Oct-2020
# Trades 24
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -19.402
Earnings -2.51
Dividend 1.70
Yield 3.491%

Recent Share Trades for Conocophillips (0QZA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:49:0549.1834152Unknown*0.000.007,476O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:32:4348.25084Unknown*0.000.00193.00O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:31:0748.107071Unknown*0.000.0048.11O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:30:0147.9125Unknown*0.000.001,198O Ordinary
21-Apr-2114:30:0147.9113Unknown*0.000.00622.83O Ordinary
20-Apr-2118:38:3848.85148250Unknown*0.000.0012.21kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2121:00:0248.6549Unknown*0.000.002,384O Ordinary
Delayed publication
Historical
20-Apr-2121:00:1048.6532Unknown*0.000.001,557O Ordinary
Delayed publication
Historical
20-Apr-2120:59:3448.645100Unknown*0.000.004,865O Ordinary
Delayed publication
Historical
20-Apr-2121:00:1048.65773Unknown*0.000.0037.61kO Ordinary
Delayed publication
Historical

Directors Deals for Conocophillips (0QZA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.