Nike Cl B Ord Share Price | |
---|---|
Price | 114.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,635 |
Open | 114.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.52b |
Market Capitalisation | $172.72b |
Market Size | 75 |
52 Week High | 114.16 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 114.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 918 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.86239 |
Earnings | 3.27 |
Dividend | 1.29 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:08:47 | 94.48 | 2 | Unknown* | 0.00 | 0.00 | 188.96 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:07:26 | 94.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:55:51 | 94.0588 | 3 | Unknown* | 0.00 | 0.00 | 282.18 | O Ordinary Cross at same price |
28-Mar-24 | 14:05:44 | 94.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:07:41 | 94.41 | 17 | Unknown* | 0.00 | 0.00 | 1,605 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:04:53 | 94.42 | 5 | Unknown* | 0.00 | 0.00 | 472.10 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:53:58 | 94.1388 | 46 | Unknown* | 0.00 | 0.00 | 4,330 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:53:52 | 94.29095 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:52:56 | 94.174 | 1 | Unknown* | 0.00 | 0.00 | 94.17 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:04:13 | 94.37 | 5 | Unknown* | 0.00 | 0.00 | 471.85 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|