At&t Ord Share Price | |
---|---|
Price | 17.60 |
Bid | 17.10 |
Ask | 18.10 |
Change | 0.10 (0.57%) |
Volume | 31,336 |
Open | 17.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.15b |
Market Capitalisation | $125.17b |
Market Size | 200 |
52 Week High | 19.85 |
52 Week High Date | 17-Apr-2023 |
52 Week Low | 13.70 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 929 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.883249 |
Earnings | 1.97 |
Dividend | 1.11 |
Yield | 6.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:08:45 | 17.63 | 68 | Unknown* | 17.10 | 18.10 | 1,199 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:08:16 | 17.6312 | 1 | Unknown* | 17.10 | 18.10 | 17.63 | O Ordinary Cross at same price |
28-Mar-24 | 19:06:50 | 17.6388 | 1 | Unknown* | 17.10 | 18.10 | 17.64 | O Ordinary Cross at same price |
28-Mar-24 | 19:02:58 | 17.6388 | 100 | Unknown* | 17.10 | 18.10 | 1,764 | O Ordinary Cross at same price |
28-Mar-24 | 19:00:16 | 17.63 | 2 | Unknown* | 17.10 | 18.10 | 35.26 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:55:58 | 17.63 | 22 | Unknown* | 17.10 | 18.10 | 387.86 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:53:18 | 17.6288 | 4 | Unknown* | 17.10 | 18.10 | 70.52 | O Ordinary Cross at same price |
28-Mar-24 | 18:52:33 | 17.63 | 0 | Unknown* | 17.10 | 18.10 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:47:46 | 17.635 | 1 | Unknown* | 17.10 | 18.10 | 17.64 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:46:15 | 17.6288 | 2 | Unknown* | 17.10 | 18.10 | 35.26 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|