At&t Ord Share Price | |
---|---|
Price | 16.43 |
Bid | 16.46 |
Ask | 16.50 |
Change | 0.00 (0.00%) |
Volume | 94,107 |
Open | 16.43 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.43 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.17b |
Market Capitalisation | $117.86b |
Market Size | 200 |
52 Week High | 18.05 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 13.70 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 731 |
---|---|
Vol. Sold | 2,714 |
Sold Value | $44.84k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.340102 |
Earnings | 1.97 |
Dividend | 1.11 |
Yield | 6.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:13:56 | 16.84 | 5 | Unknown* | 16.46 | 16.50 | 84.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:26 | 16.83 | 0 | Unknown* | 16.46 | 16.50 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:19 | 16.82 | 0 | Unknown* | 16.46 | 16.50 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:10:15 | 16.8388 | 2 | Unknown* | 16.46 | 16.50 | 33.68 | O Ordinary Cross at same price |
24-Apr-24 | 19:04:21 | 16.82 | 0 | Unknown* | 16.46 | 16.50 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:01:48 | 16.81 | 1 | Unknown* | 16.46 | 16.50 | 16.81 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:39 | 16.81 | 16 | Unknown* | 16.46 | 16.50 | 268.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:58 | 16.8288 | 2 | Unknown* | 16.46 | 16.50 | 33.66 | O Ordinary Cross at same price |
24-Apr-24 | 18:57:38 | 16.81 | 0 | Unknown* | 16.46 | 16.50 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:55:23 | 16.81 | 0 | Unknown* | 16.46 | 16.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|