Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGilead Sciences Share Price (0QYQ)

Share Price Information for Gilead Sciences (0QYQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.595
Bid: 62.32
Ask: 68.87
Change: 0.92 (1.42%)
Spread: 6.55 (10.51%)
Open: 65.66
High: 65.66
Low: 62.38
Yest. Close: 64.675
0QYQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gilead Sciences Inc Gilead Sciences Ord Shs
Gilead Sciences Inc Gilead Sciences Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QYQ. It has a market capitalisation of $82,588m, with approximately 1,259m shares in issue. Over the last year, Gilead Sciences share price has been traded in a range of 36.9, hitting a high of 90.85, and a low of 53.95.
Gilead Sciences Share Price
Price 65.595
Bid 62.32
Ask 68.87
Change 0.92 (1.42%)
Volume 0
Open 65.66
High 65.66
Low 62.38
Close 64.675
Currency USD
Currency USD
Issue Country DE
Shares in Issue 1,259m
Market Capitalisation $82,588m
Market Size 500
52 Week High 90.85
52 Week High Date 17-Apr-2020
52 Week Low 53.95
52 Week Low Date 31-Dec-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 655.95
Earnings 0.10
Dividend 2.72
Yield 4.147%

Recent Share Trades for Gilead Sciences (0QYQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2120:10:2664.604012Unknown*0.000.00129.21O Ordinary
Delayed publication
Historical
09-Apr-2119:56:2064.4942173Unknown*0.000.004,708O Ordinary
Delayed publication
Historical
09-Apr-2117:57:4364.2765468Unknown*0.000.004,371O Ordinary
Delayed publication
Historical
09-Apr-2121:27:15183.00524Unknown*0.000.0095.89kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Apr-2121:06:4765.11375Unknown*0.000.0024.42kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:1265.115,069Unknown*0.000.00330.04kO Ordinary
Delayed publication
Historical
09-Apr-2121:06:4765.111,125Unknown*0.000.0073.25kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:1265.113,420Unknown*0.000.00222.68kO Ordinary
Delayed publication
Historical
09-Apr-2117:21:4464.350Sell*61.5067.850.00O Ordinary
09-Apr-2117:21:4464.3481Sell*61.5067.8564.35O Ordinary

Directors Deals for Gilead Sciences (0QYQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.