Gilead Sciences Share Price | |
---|---|
Price | 66.945 |
Bid | 63.88 |
Ask | 70.01 |
Change | -0.26 (-0.39%) |
Volume | 0 |
Open | 67.06 |
High | 67.24 |
Low | 63.71 |
Prev. Close | 67.205 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.25b |
Market Capitalisation | $83.48b |
Market Size | 300 |
52 Week High | 90.52 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 62.79 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.74559 |
Earnings | 4.54 |
Dividend | 3.00 |
Yield | 4.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:43:07 | 67.3888 | 2 | Unknown* | 0.00 | 0.00 | 134.78 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:43:07 | 67.3888 | 2 | Unknown* | 0.00 | 0.00 | 134.78 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 19:43:07 | 67.3888 | 2 | Unknown* | 0.00 | 0.00 | 134.78 | O Ordinary Delayed publication Historical Cross at same price |
23-Apr-24 | 20:36:15 | 67.34053 | 50 | Unknown* | 0.00 | 0.00 | 3,367 | O Ordinary Delayed publication Historical |
23-Apr-24 | 20:56:08 | 67.10 | 505 | Unknown* | 0.00 | 0.00 | 33.89k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 20:32:47 | 67.28 | 50 | Unknown* | 0.00 | 0.00 | 3,364 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 19:19:16 | 67.3184 | 360 | Unknown* | 0.00 | 0.00 | 24.23k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:58:15 | 67.005 | 7 | Unknown* | 0.00 | 0.00 | 469.04 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:55:24 | 67.135 | 30 | Unknown* | 0.00 | 0.00 | 2,014 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:54:48 | 67.1991 | 37 | Unknown* | 0.00 | 0.00 | 2,486 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|