Microsoft Ord Share Price | |
---|---|
Price | 392.50 |
Bid | 382.00 |
Ask | 403.00 |
Change | -16.50 (-4.03%) |
Volume | 107,712 |
Open | 409.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 409.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $3,039.05b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 41,960 |
---|---|
Vol. Sold | 5,972 |
Sold Value | $2.05m |
Vol. Bought | 10,991 |
Bought Value | $4.12m |
PE Ratio | 42.07819 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.65% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:59 | 399.09 | 5 | Unknown* | 382.00 | 403.00 | 1,995 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:47 | 399.1301 | 55 | Unknown* | 382.00 | 403.00 | 21.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:33 | 399.1201 | 0 | Unknown* | 382.00 | 403.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:23 | 399.1101 | 0 | Unknown* | 382.00 | 403.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:17 | 399.25 | 0 | Unknown* | 382.00 | 403.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:15 | 399.27 | 100 | Unknown* | 382.00 | 403.00 | 39.93k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 19:14:12 | 399.28 | 0 | Unknown* | 382.00 | 403.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:08 | 399.27 | 25 | Unknown* | 382.00 | 403.00 | 9,982 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:03 | 399.3901 | 0 | Unknown* | 382.00 | 403.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:05 | 399.29 | 60 | Unknown* | 382.00 | 403.00 | 23.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|