B2gold Ord Share Price | |
---|---|
Price | 3.491456 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,397 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.481276 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.622074 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.340283 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 263.09702 |
Earnings | 0.013232 |
Dividend | 0.214978 |
Yield | 6.175% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:01:39 | 3.49323 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:57:43 | 3.49323 | 78 | Unknown* | 0.00 | 0.00 | 272.47 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:53:07 | 3.49323 | 100 | Unknown* | 0.00 | 0.00 | 349.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:08 | 3.49323 | 998 | Unknown* | 0.00 | 0.00 | 3,486 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:08 | 3.49323 | 2 | Unknown* | 0.00 | 0.00 | 6.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:18 | 3.49049 | 100 | Unknown* | 0.00 | 0.00 | 349.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:07:33 | 3.49323 | 19 | Unknown* | 0.00 | 0.00 | 66.37 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:45 | 3.49323 | 6 | Unknown* | 0.00 | 0.00 | 20.96 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:45 | 3.49323 | 8 | Unknown* | 0.00 | 0.00 | 27.95 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:45 | 3.49323 | 7 | Unknown* | 0.00 | 0.00 | 24.45 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|