Rambus Ord Share Price | |
---|---|
Price | 57.65996 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 190 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 57.65996 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 108.57m |
Market Capitalisation | $6.26b |
Market Size | 0 |
52 Week High | 75.18702 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 44.65512 |
52 Week Low Date | 05-May-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.66018 |
Earnings | 3.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:36:34 | 54.924 | 50 | Unknown* | 0.00 | 0.00 | 2,746 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:54 | 54.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:23 | 54.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:14 | 55.0236 | 3 | Unknown* | 0.00 | 0.00 | 165.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:35 | 55.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:46 | 55.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:42 | 55.0868 | 1 | Unknown* | 0.00 | 0.00 | 55.09 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:28 | 55.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:55 | 55.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:53:52 | 55.5705 | 2 | Unknown* | 0.00 | 0.00 | 111.14 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|