Netflix Ord Share Price | |
---|---|
Price | 558.50 |
Bid | 544.00 |
Ask | 573.00 |
Change | 2.50 (0.45%) |
Volume | 8,133 |
Open | 556.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 556.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 430.90m |
Market Capitalisation | $239.58b |
Market Size | 20 |
52 Week High | 633.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 319.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 8,066 |
---|---|
Vol. Sold | 421 |
Sold Value | $183.64k |
Vol. Bought | 307 |
Bought Value | $169.37k |
PE Ratio | 45.38776 |
Earnings | 12.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:49 | 562.71 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:49 | 562.71 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:03 | 563.31 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:02 | 563.31 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:19 | 562.85 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:41 | 562.70 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:10 | 563.31 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:19 | 563.175 | 30 | Unknown* | 544.00 | 573.00 | 16.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:58 | 562.92 | 0 | Unknown* | 544.00 | 573.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:38 | 562.575 | 5 | Unknown* | 544.00 | 573.00 | 2,813 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|