Netflix Ord Share Price | |
---|---|
Price | 565.00 |
Bid | 543.00 |
Ask | 587.00 |
Change | -52.50 (-8.50%) |
Volume | 40,015 |
Open | 617.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 617.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 432.76m |
Market Capitalisation | $267.23b |
Market Size | 20 |
52 Week High | 633.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 319.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 15,454 |
---|---|
Vol. Sold | 5,592 |
Sold Value | $3.16m |
Vol. Bought | 1,587 |
Bought Value | $904.80k |
PE Ratio | 50.40816 |
Earnings | 12.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:14:46 | 559.19 | 1 | Unknown* | 543.00 | 587.00 | 559.19 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:14:46 | 559.19 | 0 | Unknown* | 543.00 | 587.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:14:39 | 559.72 | 0 | Unknown* | 543.00 | 587.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:14:14 | 559.78 | 0 | Unknown* | 543.00 | 587.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:48 | 560.00 | 0 | Unknown* | 543.00 | 587.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:36 | 560.13 | 19 | Unknown* | 543.00 | 587.00 | 10.64k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 19:13:31 | 559.97 | 1 | Unknown* | 543.00 | 587.00 | 559.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:12:59 | 560.04 | 25 | Unknown* | 543.00 | 587.00 | 14.00k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 19:12:45 | 560.55 | 1 | Unknown* | 543.00 | 587.00 | 560.55 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 19:12:21 | 560.58 | 0 | Unknown* | 543.00 | 587.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|