London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNetflix Ord Share Price (0QYI)

Share Price Information for Netflix Ord (0QYI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 503.55
Bid: 499.20
Ask: 501.90
Change: 0.00 (0.00%)
Spread: 2.70 (0.54%)
Open: 503.55
High: 508.4763
Low: 494.30376
Yest. Close: 503.55
0QYI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netflix Inc Netflix Ord (Cdi)
Netflix Inc Netflix Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0QYI. It has a market capitalisation of $222,466m, with approximately 442m shares in issue. Over the last year, Netflix Ord share price has been traded in a range of 266.65, hitting a high of 561.7, and a low of 295.05.
Netflix Ord Share Price
Price 503.55
Bid 499.20
Ask 501.90
Change 0.00 (0.00%)
Volume 3,233
Open 503.55
High 508.4763
Low 494.30376
Close 503.55
Currency USD
Currency USD
Issue Country GB
Shares in Issue 442m
Market Capitalisation $222,466m
Market Size 20
52 Week High 561.70
52 Week High Date 13-Jul-2020
52 Week Low 295.05
52 Week Low Date 11-Dec-2019
# Trades 72
Vol. Sold 1,152
Sold Value $580.09k
Vol. Bought 1,521
Bought Value $765.90k
PE Ratio 118.204
Earnings 4.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Netflix Ord (0QYI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2016:00:39501.7388112Buy*500.10503.206,021O Ordinary
03-Dec-2015:57:19502.009Buy*500.70503.104,518O Ordinary
03-Dec-2015:56:49502.33349Buy*500.80503.704,521O Ordinary
03-Dec-2015:51:49501.3417Sell*499.90502.808,523O Ordinary
03-Dec-2015:01:14499.280126Sell*501.30503.702,996O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:58:14502.389Buy*501.00503.704,521O Ordinary
03-Dec-2014:56:50499.185954Sell*501.10504.001,997O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:54:36502.3029622Buy*500.90503.70312.43kO Ordinary
03-Dec-2014:52:17504.22244Sell*503.40506.102,017O Ordinary
03-Dec-2014:39:20502.7977730Sell*504.00507.1015.08kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Netflix Ord (0QYI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.