Enphase Energy Share Price | |
---|---|
Price | 113.64605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.64605 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 135.99m |
Market Capitalisation | $15.45b |
Market Size | 0 |
52 Week High | 221.41446 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 79.37384 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.29381 |
Earnings | 3.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:20:21 | 108.08181 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 20:49:25 | 109.6226 | 2 | Unknown* | 0.00 | 0.00 | 219.25 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:49:25 | 109.6226 | 2 | Unknown* | 0.00 | 0.00 | 219.25 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:49:25 | 109.6226 | 2 | Unknown* | 0.00 | 0.00 | 219.25 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:55:21 | 109.22 | 100 | Unknown* | 0.00 | 0.00 | 10.92k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:32:50 | 109.56 | 10 | Unknown* | 0.00 | 0.00 | 1,096 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:32:50 | 109.56 | 99 | Unknown* | 0.00 | 0.00 | 10.85k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:32:50 | 109.56 | 1 | Unknown* | 0.00 | 0.00 | 109.56 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:29:48 | 110.00 | 15 | Unknown* | 0.00 | 0.00 | 1,650 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 04:33:56 | 103.00 | 2 | Unknown* | 0.00 | 0.00 | 206.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|