The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Majestic Share Price (0QYC)

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.7925
Bid: 18.805
Ask: 20.78
Change: 0.00 (0.00%)
Spread: 1.975 (10.50%)
Open: 19.443
High: 19.7925
Low: 18.475
Yest. Close: 19.345
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Majestic Silver Corp First Majestic Silver Ord Shs
First Majestic Silver Corp First Majestic Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QYC. It has a market capitalisation of 4,978m, with approximately 252m shares in issue. Over the last year, First Majestic share price has been traded in a range of 22.2135, hitting a high of 33.7625, and a low of 11.549.
First Majestic Share Price
Price 19.7925
Bid 18.805
Ask 20.78
Change 0.00 (0.00%)
Volume 8,216
Open 19.4425
High 19.7925
Low 18.475
Close 19.345
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 252m
Market Capitalisation 4,978m
Market Size 2,000
52 Week High 33.7625
52 Week High Date 01-Feb-2021
52 Week Low 11.549
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 141.112
Earnings 0.140
Dividend 0.00
Yield 0.00%

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2119:00:5619.67556100Sell*18.80520.781,968O Ordinary
23-Jun-2117:39:3219.60100Sell*18.80520.781,960O Ordinary
23-Jun-2116:33:5419.8086930Buy*18.80520.78594.26O Ordinary
23-Jun-2116:08:1519.809891,000Buy*18.80520.7819.81kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2116:03:2519.79323500Buy*18.80520.789,897O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2116:03:2019.83371600Buy*18.80520.7811.90kO Ordinary
23-Jun-2115:58:5319.8764850Buy*18.80520.78993.82O Ordinary
23-Jun-2115:49:0219.88511100Buy*18.80520.781,989O Ordinary
23-Jun-2115:49:0219.89645700Buy*18.80520.7813.93kO Ordinary
23-Jun-2115:49:0219.89583400Buy*18.80520.787,958O Ordinary

Directors Deals for First Majestic (0QYC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.