Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Majestic Share Price (0QYC)

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.675
Bid: 16.792
Ask: 18.41
Change: -0.432 (-2.40%)
Spread: 1.618 (9.64%)
Open: 18.145
High: 18.145
Low: 16.458
Yest. Close: 18.033
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Majestic Silver Corp First Majestic Silver Ord Shs
First Majestic Silver Corp First Majestic Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QYC. It has a market capitalisation of 3,704m, with approximately 210m shares in issue. Over the last year, First Majestic share price has been traded in a range of 14.6, hitting a high of 19.4, and a low of 4.8.
First Majestic Share Price
Price 17.675
Bid 16.792
Ask 18.41
Change -0.432 (-2.40%)
Volume 10,242
Open 18.145
High 18.145
Low 16.458
Close 18.033
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 210m
Market Capitalisation 3,704m
Market Size 2,000
52 Week High 19.40
52 Week High Date 05-Aug-2020
52 Week Low 4.80
52 Week Low Date 16-Mar-2020
# Trades 42
Vol. Sold 5,465
Sold Value 96.59k
Vol. Bought 840
Bought Value 14.85k
PE Ratio -67.377
Earnings -0.261
Dividend 0.00
Yield 0.00%

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:09:3317.3397558Sell*16.79218.419,676O Ordinary
07-Aug-2016:58:0517.280753Sell*16.79218.41915.88O Ordinary
07-Aug-2016:40:0617.4399100Sell*16.79218.411,744O Ordinary
07-Aug-2016:22:3917.61200Sell*16.79218.4743,522O Ordinary
07-Aug-2015:50:1117.4487150Buy*16.53618.192,617O Ordinary
07-Aug-2015:46:1517.3712100Buy*16.48418.191,737O Ordinary
07-Aug-2015:41:2317.3672383Buy*16.45818.1586,652O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:25:5017.2288165Sell*16.45818.1022,843O Ordinary
07-Aug-2015:25:4417.316540Buy*16.45818.102692.66O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:23:4017.1991250Sell*16.45818.0444,300O Ordinary

Directors Deals for First Majestic (0QYC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for First Majestic

Login to your account

Don't have an account? Click here to register.