First Majestic Share Price | |
---|---|
Price | 9.324 |
Bid | 8.858 |
Ask | 9.79 |
Change | 0.03 (0.32%) |
Volume | 0 |
Open | 9.324 |
High | 9.324 |
Low | 8.858 |
Prev. Close | 9.294 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 287.25m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 11.5725 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.458 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -14.68042 |
Earnings | -0.635132 |
Dividend | 0.02818 |
Yield | 0.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 20:05:09 | 9.362753 | 73 | Unknown* | 8.858 | 9.79 | 683.48 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:25:38 | 9.33848 | 5 | Unknown* | 8.858 | 9.79 | 46.69 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:52:20 | 9.362753 | 1 | Unknown* | 0.00 | 0.00 | 9.36 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:05:09 | 9.362753 | 73 | Unknown* | 0.00 | 0.00 | 683.48 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:32:12 | 9.345363 | 91 | Unknown* | 0.00 | 0.00 | 850.43 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
18-Apr-24 | 20:27:13 | 9.334657 | 1,000 | Unknown* | 0.00 | 0.00 | 9,335 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
18-Apr-24 | 20:25:40 | 9.334571 | 1,000 | Unknown* | 0.00 | 0.00 | 9,335 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
18-Apr-24 | 18:45:47 | 9.350374 | 154 | Unknown* | 0.00 | 0.00 | 1,440 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
18-Apr-24 | 20:25:42 | 9.362477 | 145 | Unknown* | 0.00 | 0.00 | 1,358 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:37:08 | 9.336825 | 40 | Unknown* | 0.00 | 0.00 | 373.47 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|