Las Vegas Sands Share Price | |
---|---|
Price | 49.448 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 235,751 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.448 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 745.05m |
Market Capitalisation | $36.84b |
Market Size | 0 |
52 Week High | 63.73287 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 45.14073 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 1,036 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.52346 |
Earnings | 1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:14:01 | 45.655 | 200 | Unknown* | 0.00 | 0.00 | 9,131 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:13:24 | 45.62 | 1 | Unknown* | 0.00 | 0.00 | 45.62 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:52 | 45.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:07:49 | 45.62 | 2 | Unknown* | 0.00 | 0.00 | 91.24 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:07:13 | 45.581 | 200 | Unknown* | 0.00 | 0.00 | 9,116 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:06:58 | 45.62 | 100 | Unknown* | 0.00 | 0.00 | 4,562 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:04:32 | 45.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:04:32 | 45.53 | 119 | Unknown* | 0.00 | 0.00 | 5,418 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:03:11 | 45.54 | 11 | Unknown* | 0.00 | 0.00 | 500.94 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:03:06 | 45.55 | 400 | Unknown* | 0.00 | 0.00 | 18.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|