Stellantis Nv Share Price | |
---|---|
Price | 23.86 |
Bid | 22.67 |
Ask | 25.05 |
Change | -0.455 (-1.87%) |
Volume | 25,738 |
Open | 23.96 |
High | 23.96 |
Low | 22.765 |
Prev. Close | 24.315 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.00b |
Market Capitalisation | €71.63b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 13.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 1,280 |
Sold Value | €30.52k |
Vol. Bought | 18,258 |
Bought Value | €436.02k |
PE Ratio | 3.987434 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 5.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:26:32 | 23.895 | 3,862 | Buy* | 22.67 | 25.05 | 92.28k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:26:32 | 23.89 | 1,138 | Buy* | 22.67 | 25.05 | 27.19k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:25:51 | 23.85 | 0 | Unknown* | 22.67 | 25.05 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:49 | 23.85 | 200 | Sell* | 22.67 | 25.05 | 4,770 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:25:35 | 23.85 | 0 | Unknown* | 22.67 | 25.05 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:26 | 23.85 | 200 | Unknown* | 22.67 | 25.05 | 4,770 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:26 | 23.85 | 190 | Unknown* | 22.67 | 25.05 | 4,532 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:28 | 23.865 | 207 | Buy* | 22.67 | 25.05 | 4,940 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:25:26 | 23.85 | 6 | Unknown* | 22.67 | 25.05 | 143.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:25:28 | 23.86 | 1,913 | Unknown* | 22.67 | 25.05 | 45.64k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|