Stellantis Nv Share Price | |
---|---|
Price | 22.9375 |
Bid | 21.795 |
Ask | 24.08 |
Change | -0.35 (-1.50%) |
Volume | 9,043,000 |
Open | 23.275 |
High | 24.65 |
Low | 21.635 |
Prev. Close | 23.2875 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.00b |
Market Capitalisation | €68.83b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 13.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,107 |
---|---|
Vol. Sold | 1,230,037 |
Sold Value | €28.60m |
Vol. Bought | 203,445 |
Bought Value | €4.47m |
PE Ratio | 3.833268 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 5.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:24:28 | 22.85615 | 5 | Unknown* | 21.795 | 24.08 | 114.28 | O Ordinary Cross at same price |
25-Apr-24 | 18:13:22 | 22.87483 | 19 | Unknown* | 21.795 | 24.08 | 434.62 | O Ordinary Cross at same price |
25-Apr-24 | 18:08:35 | 22.91195 | 625 | Unknown* | 21.795 | 24.08 | 14.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:17 | 22.99468 | 78,859 | Unknown* | 21.795 | 24.08 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:16 | 22.97828 | 67,731 | Unknown* | 21.795 | 24.08 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 22.90061 | 16 | Unknown* | 21.795 | 24.08 | 366.41 | O Ordinary Cross at same price |
25-Apr-24 | 18:06:57 | 23.18171 | 3,681 | Unknown* | 21.795 | 24.08 | 85.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:50 | 22.92975 | 0 | Unknown* | 21.795 | 24.08 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:49 | 22.92975 | 0 | Unknown* | 21.795 | 24.08 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:49 | 22.92975 | 0 | Unknown* | 21.795 | 24.08 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|