Zalando Ord Share Price | |
---|---|
Price | 25.60 |
Bid | 24.96 |
Ask | 26.24 |
Change | -0.81 (-3.07%) |
Volume | 282,163 |
Open | 26.49 |
High | 26.49 |
Low | 25.60 |
Prev. Close | 26.41 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 260.50m |
Market Capitalisation | €6.67b |
Market Size | 1,000 |
52 Week High | 37.33 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 15.9875 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 1,028 |
---|---|
Vol. Sold | 13,085 |
Sold Value | €337.39k |
Vol. Bought | 2,625 |
Bought Value | €67.63k |
PE Ratio | 80.00 |
Earnings | 0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:31 | 25.71252 | 5,674 | Unknown* | 24.96 | 26.24 | 145.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:11 | 25.68028 | 71,729 | Unknown* | 24.96 | 26.24 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:51 | 25.42 | 0 | Unknown* | 24.96 | 26.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:57:57 | 25.39 | 112 | Unknown* | 24.96 | 26.24 | 2,844 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:50 | 25.39 | 112 | Unknown* | 24.96 | 26.24 | 2,844 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:28:24 | 25.38 | 0 | Unknown* | 24.96 | 26.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:21:41 | 25.40 | 0 | Unknown* | 24.96 | 26.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:27 | 25.41 | 0 | Unknown* | 24.96 | 26.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:00 | 25.37 | 0 | Unknown* | 24.96 | 26.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:40:14 | 25.36953 | 4,195 | Unknown* | 24.96 | 26.24 | 106.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|