Fincantieri Ord Share Price | |
---|---|
Price | 0.77 |
Bid | 0.751 |
Ask | 0.789 |
Change | -0.007 (-0.90%) |
Volume | 132,709 |
Open | 0.775 |
High | 0.775 |
Low | 0.769 |
Prev. Close | 0.777 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.69b |
Market Capitalisation | €1.30b |
Market Size | 50,000 |
52 Week High | 0.7985 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.4495 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 103,581 |
Sold Value | €79.34k |
Vol. Bought | 11,000 |
Bought Value | €8.49k |
PE Ratio | -24.5763 |
Earnings | -0.031331 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:05:44 | 0.769 | 250 | Sell* | 0.751 | 0.789 | 192.25 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:44:45 | 0.766 | 129 | Sell* | 0.751 | 0.789 | 98.81 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:38:14 | 0.769 | 3,810 | Sell* | 0.751 | 0.789 | 2,930 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:38:14 | 0.768 | 11,190 | Sell* | 0.751 | 0.789 | 8,594 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:29:49 | 0.768 | 6,402 | Sell* | 0.751 | 0.789 | 4,917 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:25:33 | 0.772 | 11,000 | Buy* | 0.751 | 0.789 | 8,492 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:22:17 | 0.767 | 2,000 | Sell* | 0.751 | 0.789 | 1,534 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:19:58 | 0.767 | 800 | Sell* | 0.751 | 0.789 | 613.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:15:39 | 0.765 | 68 | Unknown* | 0.751 | 0.789 | 52.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:04:02 | 0.769 | 2,000 | Sell* | 0.751 | 0.789 | 1,538 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|