Inditex Ord Share Price | |
---|---|
Price | 45.155 |
Bid | 44.03 |
Ask | 46.28 |
Change | 0.84 (1.90%) |
Volume | 39,825 |
Open | 45.005 |
High | 45.155 |
Low | 45.005 |
Prev. Close | 44.315 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.11b |
Market Capitalisation | €140.57b |
Market Size | 750 |
52 Week High | 46.99 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 30.46 |
52 Week Low Date | 25-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 21 |
Sold Value | €N/A |
Vol. Bought | 11,249 |
Bought Value | €512.50k |
PE Ratio | 26.11625 |
Earnings | 1.729 |
Dividend | 0.796 |
Yield | 1.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:23:54 | 45.75 | 127 | Unknown* | 44.03 | 46.28 | 5,810 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:21:48 | 45.75 | 199 | Unknown* | 44.03 | 46.28 | 9,104 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:20:30 | 45.74 | 159 | Unknown* | 44.03 | 46.28 | 7,273 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:20:21 | 45.73 | 173 | Unknown* | 44.03 | 46.28 | 7,911 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:20:18 | 45.73 | 212 | Unknown* | 44.03 | 46.28 | 9,695 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:20:10 | 45.71 | 103 | Buy* | 44.03 | 46.28 | 4,708 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:20:10 | 45.71 | 103 | Unknown* | 44.03 | 46.28 | 4,708 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:18:21 | 45.72 | 108 | Unknown* | 44.03 | 46.28 | 4,938 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:15:25 | 45.70 | 4 | Unknown* | 44.03 | 46.28 | 182.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:07:45 | 45.72 | 55 | Unknown* | 44.03 | 46.28 | 2,515 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|