Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Logista Hold Or Share Price

Pin to quick picksLogista Hold Or Share Price (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.55
Bid: 24.92
Ask: 26.18
Change: 0.08 (0.31%)
Spread: 1.26 (5.056%)
Open: 25.21
High: 25.55
Low: 25.21
Prev. Close: 25.47
0QWA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs

Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs is listed on the London Stock Exchange trading with ticker code 0QWA.L. It has a market capitalisation of €3.36b, with approximately 131.32m shares in issue. Over the last year, Logista Hold Or share price has been traded in a range of 5.25, hitting a high of 27.69, and a low of 22.44.

Intraday Logista Hold Or Share Chart

Logista Hold Or Share Price
Price 25.55
Bid 24.92
Ask 26.18
Change 0.08 (0.31%)
Volume 367
Open 25.21
High 25.55
Low 25.21
Prev. Close 25.47

3 Month Logista Hold Or Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 131.32m
Market Capitalisation €3.36b
Market Size 1,000
52 Week High 27.69
52 Week High Date 26-Feb-2024
52 Week Low 22.44
52 Week Low Date 08-Nov-2023
# Trades 14
Vol. Sold 0
Sold Value €N/A
Vol. Bought 363
Bought Value €9.30k
PE Ratio 12.343
Earnings 2.07
Dividend 1.44
Yield 5.636%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Logista Hold Or (0QWA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:00:0725.6293Buy*24.9226.182,383O Ordinary
Trade was executed as an SI
24-Apr-2409:58:5925.643Unknown*24.9226.1876.92O Ordinary
Was reported as OTC
24-Apr-2409:53:3625.640Unknown*24.9226.180.00O Ordinary
Was reported as OTC
24-Apr-2409:53:2625.640Unknown*24.9226.180.00O Ordinary
Was reported as OTC
24-Apr-2409:30:0625.62270Buy*24.9226.186,917O Ordinary
Trade was executed as an SI
24-Apr-2409:23:0025.620Unknown*24.9226.180.00O Ordinary
Trade was executed as an SI
24-Apr-2408:21:0425.600Unknown*24.9226.180.00O Ordinary
Was reported as OTC
24-Apr-2408:21:0425.600Unknown*24.9226.180.00O Ordinary
Was reported as OTC
24-Apr-2408:21:0425.600Unknown*24.9226.180.00O Ordinary
Was reported as OTC
24-Apr-2408:21:0425.600Unknown*24.9226.180.00O Ordinary
Was reported as OTC
View more Logista Hold Or trades

Directors Deals for Logista Hold Or (0QWA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Logista Hold Or directors deals
  • There are no chat posts for Logista Hold Or
View more Logista Hold Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.