Nn Group Nv Ord Share Price | |
---|---|
Price | 43.105 |
Bid | 40.95 |
Ask | 45.26 |
Change | -0.565 (-1.29%) |
Volume | 473,183 |
Open | 43.165 |
High | 43.185 |
Low | 43.105 |
Prev. Close | 43.67 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 273.97m |
Market Capitalisation | €11.81b |
Market Size | 750 |
52 Week High | 43.735 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 1,070 |
---|---|
Vol. Sold | 11,804 |
Sold Value | €492.20k |
Vol. Bought | 252,013 |
Bought Value | €10.86m |
PE Ratio | 10.66955 |
Earnings | 4.04 |
Dividend | 2.91 |
Yield | 6.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:12 | 43.20313 | 17,433 | Unknown* | 40.95 | 45.26 | 753.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:31 | 43.19955 | 73,319 | Unknown* | 40.95 | 45.26 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:36 | 43.09086 | 708 | Unknown* | 40.95 | 45.26 | 30.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:36 | 43.07049 | 2,870 | Unknown* | 40.95 | 45.26 | 123.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 43.26541 | 384 | Unknown* | 40.95 | 45.26 | 16.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 43.30041 | 69 | Unknown* | 40.95 | 45.26 | 2,988 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 43.25746 | 4,226 | Unknown* | 40.95 | 45.26 | 182.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 43.14134 | 42 | Unknown* | 40.95 | 45.26 | 1,812 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:29 | 43.23 | 16 | Unknown* | 40.95 | 45.26 | 691.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 43.24 | 1,167 | Unknown* | 40.95 | 45.26 | 50.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|