Nn Group Nv Ord Share Price | |
---|---|
Price | 42.63 |
Bid | 40.50 |
Ask | 44.76 |
Change | 0.15 (0.35%) |
Volume | 520,532 |
Open | 42.305 |
High | 42.63 |
Low | 42.305 |
Prev. Close | 42.48 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 273.97m |
Market Capitalisation | €11.68b |
Market Size | 750 |
52 Week High | 43.735 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 907 |
---|---|
Vol. Sold | 6,515 |
Sold Value | €277.10k |
Vol. Bought | 3,803 |
Bought Value | €162.53k |
PE Ratio | 10.55198 |
Earnings | 4.04 |
Dividend | 2.91 |
Yield | 6.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:20:46 | 42.56 | 4 | Unknown* | 40.50 | 44.76 | 170.24 | O Ordinary |
18-Apr-24 | 18:20:46 | 42.56 | 4 | Unknown* | 40.50 | 44.76 | 170.24 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:36 | 42.71662 | 23,641 | Unknown* | 40.50 | 44.76 | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:34 | 42.68864 | 67,275 | Unknown* | 40.50 | 44.76 | 3m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:31 | 42.69 | 54,845 | Unknown* | 40.50 | 44.76 | 2m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:30 | 42.69 | 3,219 | Unknown* | 40.50 | 44.76 | 137.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:57 | 42.69 | 1,223 | Unknown* | 40.50 | 44.76 | 52.21k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:23:43 | 42.87 | 0 | Unknown* | 40.50 | 44.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:23:43 | 42.87 | 0 | Unknown* | 40.50 | 44.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:23:43 | 42.87 | 0 | Unknown* | 40.50 | 44.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|