Imcd Group Ord Share Price | |
---|---|
Price | 151.675 |
Bid | 147.90 |
Ask | 155.45 |
Change | -0.725 (-0.48%) |
Volume | 3,239 |
Open | 150.05 |
High | 151.675 |
Low | 150.05 |
Prev. Close | 152.40 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 56.92m |
Market Capitalisation | €8.63b |
Market Size | 150 |
52 Week High | 170.10 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 108.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 919 |
Sold Value | €139.04k |
Vol. Bought | 132 |
Bought Value | €20.02k |
PE Ratio | 29.56628 |
Earnings | 5.13 |
Dividend | 2.37 |
Yield | 1.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:11:27 | 151.30 | 18 | Sell* | 147.90 | 155.45 | 2,723 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:11:27 | 151.30 | 18 | Unknown* | 147.90 | 155.45 | 2,723 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:10:40 | 151.15 | 38 | Unknown* | 147.90 | 155.45 | 5,744 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:04:16 | 151.55 | 36 | Sell* | 147.90 | 155.45 | 5,456 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:59 | 151.30 | 4 | Sell* | 147.90 | 155.45 | 605.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:59 | 151.30 | 79 | Sell* | 147.90 | 155.45 | 11.95k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:16 | 151.40 | 19 | Sell* | 147.90 | 155.45 | 2,877 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:16 | 151.40 | 19 | Unknown* | 147.90 | 155.45 | 2,877 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:57:38 | 151.55 | 8 | Sell* | 147.90 | 155.45 | 1,212 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:51:00 | 151.55 | 77 | Sell* | 147.90 | 155.45 | 11.67k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|