Ontex Group Ord Share Price | |
---|---|
Price | 9.045 |
Bid | 8.82 |
Ask | 9.27 |
Change | 0.095 (1.06%) |
Volume | 11,941 |
Open | 8.80 |
High | 9.045 |
Low | 8.80 |
Prev. Close | 8.95 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 81.08m |
Market Capitalisation | €733.34m |
Market Size | 3,000 |
52 Week High | 9.27 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.45 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,251 |
Sold Value | €11.12k |
Vol. Bought | 2,408 |
Bought Value | €21.77k |
PE Ratio | 21.03488 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:18 | 9.06435 | 2,416 | Unknown* | 8.82 | 9.27 | 21.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:46 | 8.94774 | 3,731 | Unknown* | 8.82 | 9.27 | 33.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:11 | 9.07722 | 38 | Unknown* | 8.82 | 9.27 | 344.93 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:25 | 9.0705 | 651 | Unknown* | 8.82 | 9.27 | 5,905 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:56 | 8.96905 | 215 | Unknown* | 8.82 | 9.27 | 1,928 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:28:27 | 9.11 | 799 | Buy* | 8.82 | 9.27 | 7,279 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:27 | 9.11 | 799 | Unknown* | 8.82 | 9.27 | 7,279 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:07:12 | 9.08 | 84 | Buy* | 8.82 | 9.27 | 762.72 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:00:13 | 9.09 | 284 | Buy* | 8.82 | 9.27 | 2,582 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:38:59 | 9.06 | 19 | Buy* | 8.82 | 9.27 | 172.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|