Euronext Ord Share Price | |
---|---|
Price | 83.375 |
Bid | 82.50 |
Ask | 84.25 |
Change | -1.525 (-1.80%) |
Volume | 62,499 |
Open | 85.525 |
High | 87.15 |
Low | 83.375 |
Prev. Close | 84.90 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 103.53m |
Market Capitalisation | €8.63b |
Market Size | 300 |
52 Week High | 90.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 60.675 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 154 |
---|---|
Vol. Sold | 4,255 |
Sold Value | €358.71k |
Vol. Bought | 1,666 |
Bought Value | €139.81k |
PE Ratio | 17.22624 |
Earnings | 4.84 |
Dividend | 1.93 |
Yield | 2.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:00 | 84.21408 | 1,946 | Unknown* | 82.50 | 84.25 | 163.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:56 | 83.33646 | 30,569 | Unknown* | 82.50 | 84.25 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:29 | 84.16202 | 104 | Unknown* | 82.50 | 84.25 | 8,753 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:29 | 83.20 | 3,875 | Unknown* | 82.50 | 84.25 | 322.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:29 | 83.20 | 730 | Unknown* | 82.50 | 84.25 | 60.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:21 | 83.46524 | 82 | Unknown* | 82.50 | 84.25 | 6,844 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 84.23794 | 1,202 | Unknown* | 82.50 | 84.25 | 101.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 83.92371 | 93 | Unknown* | 82.50 | 84.25 | 7,805 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 83.88812 | 74 | Unknown* | 82.50 | 84.25 | 6,208 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:20 | 83.20 | 125 | Unknown* | 82.50 | 84.25 | 10.40k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|