Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuronext Ord Share Price (0QVJ)

Share Price Information for Euronext Ord (0QVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.75
Bid: 96.70
Ask: 98.80
Change: 0.825 (0.85%)
Spread: 2.10 (2.17%)
Open: 96.40
High: 98.125
Low: 95.50
Yest. Close: 96.925
0QVJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Euronext Nv Euronext Ord Shs
Euronext Nv Euronext Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QVJ. It has a market capitalisation of €6,785m, with approximately 69m shares in issue. Over the last year, Euronext Ord share price has been traded in a range of 59.32, hitting a high of 101.55, and a low of 42.23.
Euronext Ord Share Price
Price 97.75
Bid 96.70
Ask 98.80
Change 0.825 (0.85%)
Volume 2,075
Open 96.40
High 98.125
Low 95.50
Close 96.925
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 69m
Market Capitalisation €6,785m
Market Size 300
52 Week High 101.55
52 Week High Date 30-Jul-2020
52 Week Low 42.23
52 Week Low Date 21-Nov-2019
# Trades 26
Vol. Sold 1,287
Sold Value €125.80k
Vol. Bought 418
Bought Value €40.86k
PE Ratio 30.643
Earnings 3.19
Dividend 1.59
Yield 1.627%

Recent Share Trades for Euronext Ord (0QVJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:43:0797.455Buy*96.3098.30487.25O Ordinary
03-Aug-2012:20:1197.15120Sell*96.3098.3011.66kO Ordinary
03-Aug-2012:10:3397.1570Sell*96.3098.306,801O Ordinary
03-Aug-2011:35:1696.9546Buy*95.8597.854,460O Ordinary
03-Aug-2011:23:0296.8044Sell*95.8597.854,259O Ordinary
03-Aug-2011:23:0296.8012Sell*95.8597.851,162O Ordinary
03-Aug-2011:22:5496.8535Unknown*95.8597.853,390O Ordinary
03-Aug-2011:22:0996.8057Sell*95.8597.855,518O Ordinary
03-Aug-2011:15:2996.6556Sell*95.8597.855,412O Ordinary
03-Aug-2010:18:2096.7546Buy*95.6097.604,451O Ordinary

Directors Deals for Euronext Ord (0QVJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Euronext Ord

Login to your account

Don't have an account? Click here to register.