Kinepolis Ord Share Price | |
---|---|
Price | 42.70 |
Bid | 41.65 |
Ask | 43.75 |
Change | -0.775 (-1.78%) |
Volume | 2,250 |
Open | 43.275 |
High | 43.275 |
Low | 42.70 |
Prev. Close | 43.475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.73m |
Market Capitalisation | €1.14b |
Market Size | 500 |
52 Week High | 49.175 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 38.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 50 |
Sold Value | €2.15k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.52885 |
Earnings | 2.08 |
Dividend | 0.26 |
Yield | 0.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:33 | 42.61121 | 214 | Unknown* | 41.65 | 43.75 | 9,119 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:46 | 42.54936 | 125 | Unknown* | 41.65 | 43.75 | 5,319 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:50 | 42.54937 | 347 | Unknown* | 41.65 | 43.75 | 14.76k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:40 | 42.71177 | 419 | Unknown* | 41.65 | 43.75 | 17.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:47 | 42.55334 | 305 | Unknown* | 41.65 | 43.75 | 12.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:29 | 42.42804 | 332 | Unknown* | 41.65 | 43.75 | 14.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:28 | 42.45353 | 241 | Unknown* | 41.65 | 43.75 | 10.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:25 | 42.55 | 185 | Unknown* | 41.65 | 43.75 | 7,872 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:57:25 | 42.6875 | 16 | Unknown* | 41.65 | 43.75 | 683.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:57:25 | 42.6875 | 16 | Unknown* | 41.65 | 43.75 | 683.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|