Af B Ord Share Price | |
---|---|
Price | 165.55 |
Bid | 157.30 |
Ask | 173.80 |
Change | -5.70 (-3.33%) |
Volume | 2,597 |
Open | 172.70 |
High | 172.70 |
Low | 164.10 |
Prev. Close | 171.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 113.25m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 197.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 103.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,965 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.04943 |
Earnings | 9.71 |
Dividend | 5.50 |
Yield | 3.322% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:47:59 | 165.10 | 432 | Unknown* | 157.30 | 173.80 | 71.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:47:59 | 165.10 | 432 | Sell* | 157.30 | 173.80 | 71.32k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:56 | 165.30 | 1 | Sell* | 157.30 | 173.80 | 165.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:56 | 165.30 | 1 | Unknown* | 157.30 | 173.80 | 165.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:03:45 | 166.70 | 2 | Unknown* | 162.10 | 179.10 | 333.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:03:45 | 166.70 | 2 | Sell* | 162.10 | 179.10 | 333.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:41:55 | 167.20 | 2 | Unknown* | 162.10 | 179.10 | 334.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:41:55 | 167.20 | 2 | Sell* | 162.10 | 179.10 | 334.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:43 | 168.00 | 4 | Sell* | 162.10 | 179.10 | 672.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:43 | 168.00 | 4 | Unknown* | 162.10 | 179.10 | 672.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|