Stabilus Ord Share Price | |
---|---|
Price | 57.20 |
Bid | 55.80 |
Ask | 58.60 |
Change | 1.75 (3.16%) |
Volume | 7,776 |
Open | 56.10 |
High | 57.20 |
Low | 54.70 |
Prev. Close | 55.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 24.70m |
Market Capitalisation | €1.41b |
Market Size | 500 |
52 Week High | 66.75 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 47.96 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 7,629 |
Bought Value | €434.19k |
PE Ratio | 13.8835 |
Earnings | 4.12 |
Dividend | 1.75 |
Yield | 3.059% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:13:52 | 57.40 | 184 | Buy* | 55.80 | 58.60 | 10.56k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:12:09 | 56.9104 | 3,000 | Buy* | 55.00 | 57.80 | 170.73k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:12:09 | 56.9104 | 3,000 | Buy* | 55.00 | 57.80 | 170.73k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:11:50 | 56.9104 | 1,135 | Buy* | 55.00 | 57.80 | 64.59k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:05:28 | 56.60 | 48 | Buy* | 55.00 | 57.80 | 2,717 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:05:21 | 56.80 | 134 | Buy* | 55.00 | 57.80 | 7,611 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:05:21 | 56.80 | 134 | Unknown* | 55.00 | 57.80 | 7,611 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:39:49 | 56.60 | 2 | Buy* | 55.00 | 57.80 | 113.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:39:00 | 56.70 | 24 | Buy* | 55.00 | 57.80 | 1,361 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:38:51 | 56.70 | 7 | Buy* | 55.00 | 57.80 | 396.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|