London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLucara Diamond Share Price (0QUI)

Share Price Information for Lucara Diamond (0QUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.405676
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 12.91
High: 3.614621
Low: 3.614621
Yest. Close: 3.405676
0QUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lucara Diamond Corp Lucara Diamond Ord Shs
Lucara Diamond Corp Lucara Diamond Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QUI. It has a market capitalisation of 1,352m, with approximately 397m shares in issue. Over the last year, Lucara Diamond share price has been traded in a range of 3.375596, hitting a high of 6.35999, and a low of 2.984394.
Lucara Diamond Share Price
Price 3.405676
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 12.91
High 3.614621
Low 3.614621
Close 3.405676
Currency SEK
Currency SEK
Issue Country CA
Shares in Issue 397m
Market Capitalisation 1,352m
Market Size 0
52 Week High 6.35999
52 Week High Date 10-Feb-2020
52 Week Low 2.984394
52 Week Low Date 01-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 12.145
Earnings 0.280
Dividend 0.535
Yield 15.718%

Recent Share Trades for Lucara Diamond (0QUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2018:25:183.405676214Unknown*0.000.00728.81O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-2018:02:103.2970710,000Unknown*0.000.0032.97kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-2017:47:123.36207650,000Unknown*0.000.00168.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Nov-2019:54:533.67769320,000Unknown*0.000.0073.55kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Nov-2019:54:423.67769340,000Unknown*0.000.00147.11kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Nov-2019:54:273.67769340,000Unknown*0.000.00147.11kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Nov-2015:22:103.614621630Unknown*0.000.002,277O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2014:45:173.71847310,000Unknown*0.000.0037.18kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2020:16:103.7009525,000Unknown*0.000.0092.52kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Nov-2019:36:413.69672110,000Unknown*0.000.0036.97kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Lucara Diamond (0QUI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.