ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvance Gas Hold Share Price (0QTX)

Share Price Information for Avance Gas Hold (0QTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.15
Bid: 20.10
Ask: 22.20
Change: 0.00 (0.00%)
Spread: 2.10 (10.45%)
Open: 21.15
High: 21.15
Low: 21.15
Yest. Close: 21.05
0QTX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avance Gas Holding Ltd Avance Gas Holding Ord Shs
Avance Gas Holding Ltd Avance Gas Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QTX. It has a market capitalisation of 1,347m, with approximately 64m shares in issue. Over the last year, Avance Gas Hold share price has been traded in a range of 40.94, hitting a high of 56.7, and a low of 15.76.
Avance Gas Hold Share Price
Price 21.15
Bid 20.10
Ask 22.20
Change 0.00 (0.00%)
Volume 0
Open 21.15
High 21.15
Low 21.15
Close 21.05
Currency NOK
Currency NOK
Issue Country BM
Shares in Issue 64m
Market Capitalisation 1,347m
Market Size 10,000
52 Week High 56.70
52 Week High Date 03-Jan-2020
52 Week Low 15.76
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 2.725
Earnings 7.760
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avance Gas Hold (0QTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:15:2720.902,215Sell*20.0022.1046.29kO Ordinary
Delayed publication
03-Aug-2011:57:3520.401,500Sell*19.4521.4830.60kO Ordinary
30-Jul-2017:40:4621.472175,000Unknown*0.000.002mO Ordinary
Delayed publication
Historical
29-Jul-2017:13:1822.702,706Sell*21.8624.1661.43kO Ordinary
Delayed publication
28-Jul-2017:13:5023.164,278Buy*21.8424.1299.08kO Ordinary
Delayed publication
28-Jul-2010:59:2322.701,476Buy*21.4423.6833.51kO Ordinary
27-Jul-2017:17:1520.821,561Buy*19.5621.6032.50kO Ordinary
Delayed publication
24-Jul-2017:47:0319.752654Sell*18.8120.7812.92kO Ordinary
22-Jul-2009:41:2018.75475Sell*17.8919.778,906O Ordinary
16-Jul-2017:46:3018.63811,766Buy*17.4919.3332.91kO Ordinary

Directors Deals for Avance Gas Hold (0QTX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avance Gas Hold

Login to your account

Don't have an account? Click here to register.