Irish Residenti Share Price | |
---|---|
Price | 1.006 |
Bid | 0.956 |
Ask | 1.056 |
Change | 0.017 (1.72%) |
Volume | 366,475 |
Open | 1.00 |
High | 1.006 |
Low | 0.95 |
Prev. Close | 0.989 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 529.58m |
Market Capitalisation | €532.76m |
Market Size | 20,000 |
52 Week High | 1.193 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.839 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 251,227 |
Sold Value | €250.42k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.593607 |
Earnings | -0.219 |
Dividend | 0.0538 |
Yield | 5.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:01 | 1.00168 | 7,951 | Unknown* | 0.956 | 1.056 | 7,964 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:56 | 1.01 | 1,989 | Unknown* | 0.956 | 1.056 | 2,009 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:27 | 0.98837 | 3,494 | Unknown* | 0.956 | 1.056 | 3,453 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:19 | 1.00 | 500 | Unknown* | 0.956 | 1.056 | 500.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:49 | 0.9955 | 97,770 | Unknown* | 0.956 | 1.056 | 97.33k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:49 | 0.99703 | 1,227 | Unknown* | 0.956 | 1.056 | 1,223 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:54 | 0.99884 | 2,317 | Unknown* | 0.956 | 1.056 | 2,314 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:49:44 | 0.998 | 100,000 | Sell* | 0.95 | 1.05 | 99.80k | O Ordinary |
19-Apr-24 | 10:47:39 | 0.997 | 1,227 | Sell* | 0.95 | 1.05 | 1,223 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:19:35 | 0.996 | 150,000 | Sell* | 0.95 | 1.05 | 149.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|