Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecipharm Ab Or Share Price (0QSD)

Share Price Information for Recipharm Ab Or (0QSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.30
Bid: 145.60
Ask: 153.00
Change: -0.30 (-0.20%)
Spread: 7.40 (5.08%)
Open: 149.90
High: 151.55
Low: 145.80
Yest. Close: 149.60
0QSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Recipharm Ab (Publ) Recipharm Publ Ordinary Shs
Recipharm Ab (Publ) Recipharm Publ Ordinary Shs is listed on the London Stock Exchange, trading with ticker code 0QSD. It has a market capitalisation of 15,057m, with approximately 101m shares in issue. Over the last year, Recipharm Ab Or share price has been traded in a range of 83.35, hitting a high of 165.7, and a low of 82.35.
Recipharm Ab Or Share Price
Price 149.30
Bid 145.60
Ask 153.00
Change -0.30 (-0.20%)
Volume 5,965
Open 149.90
High 151.55
Low 145.80
Close 149.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 101m
Market Capitalisation 15,057m
Market Size 2,000
52 Week High 165.70
52 Week High Date 20-Feb-2020
52 Week Low 82.35
52 Week Low Date 19-Mar-2020
# Trades 61
Vol. Sold 996
Sold Value 148.70k
Vol. Bought 4,969
Bought Value 741.87k
PE Ratio 33.514
Earnings 4.455
Dividend 1.25
Yield 0.837%

Recent Share Trades for Recipharm Ab Or (0QSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2017:31:53150.40229Buy*145.60153.0034.44kO Ordinary
Delayed publication
11-Aug-2017:41:18150.402,994Buy*145.60153.00450.30kO Ordinary
11-Aug-2017:14:32150.30341,967Buy*145.60153.00295.65kO Ordinary
11-Aug-2017:14:41151.211,836Buy*145.60153.00277.62kO Ordinary
11-Aug-2017:16:32150.0827614Buy*145.60153.0092.15kO Ordinary
11-Aug-2016:24:50150.8016Buy*145.60153.002,413O Ordinary
11-Aug-2016:17:36150.80200Buy*145.60153.0030.16kO Ordinary
11-Aug-2016:13:37150.9077Buy*145.60153.0011.62kO Ordinary
11-Aug-2016:10:18150.80165Buy*145.60153.0024.88kO Ordinary
11-Aug-2015:54:23150.7077Buy*145.60153.0011.60kO Ordinary

Directors Deals for Recipharm Ab Or (0QSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.