Lar Espana Real Share Price | |
---|---|
Price | 7.36 |
Bid | 7.18 |
Ask | 7.54 |
Change | 0.01 (0.14%) |
Volume | 928 |
Open | 7.455 |
High | 7.455 |
Low | 7.34 |
Prev. Close | 7.35 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 83.65m |
Market Capitalisation | €615.65m |
Market Size | 5,000 |
52 Week High | 7.65 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 4.7075 |
52 Week Low Date | 18-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 55 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 8.45977 |
Earnings | 0.87 |
Dividend | 0.3584 |
Yield | 4.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:17:31 | 7.31102 | 872 | Unknown* | 7.18 | 7.54 | 6,375 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:39:09 | 7.33 | 2 | Sell* | 7.18 | 7.54 | 14.66 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:16:39 | 7.35 | 20 | Sell* | 7.18 | 7.54 | 147.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:16:38 | 7.35 | 20 | Sell* | 7.18 | 7.54 | 147.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:24:46 | 7.35 | 13 | Sell* | 7.18 | 7.54 | 95.55 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:09:04 | 7.37 | 1 | Buy* | 7.18 | 7.54 | 7.37 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:09:04 | 7.37 | 0 | Unknown* | 7.18 | 7.54 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|