Nestle N Ord Share Price | |
---|---|
Price | 93.70 |
Bid | 89.02 |
Ask | 98.38 |
Change | 1.66 (1.80%) |
Volume | 1,624,636 |
Open | 93.41 |
High | 93.70 |
Low | 88.74 |
Prev. Close | 92.04 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 116.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 87.53 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 733 |
---|---|
Vol. Sold | 399,012 |
Sold Value | |
Vol. Bought | 16,428 |
Bought Value | |
PE Ratio | 22.09906 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 93.226 | 2,727 | Unknown* | 89.02 | 98.38 | 254.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:01 | 93.2217 | 12 | Unknown* | 89.02 | 98.38 | 1,119 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:37:26 | 93.15347 | 334 | Unknown* | 89.02 | 98.38 | 31.11k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:36 | 93.33505 | 7 | Unknown* | 89.02 | 98.38 | 653.35 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:35 | 92.86929 | 3 | Unknown* | 89.02 | 98.38 | 278.61 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:34 | 92.86929 | 1 | Unknown* | 89.02 | 98.38 | 92.87 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:49 | 93.6238 | 1,990 | Unknown* | 89.02 | 98.38 | 186.31k | O Ordinary |
18-Apr-24 | 18:28:20 | 93.6238 | 65,252 | Unknown* | 89.02 | 98.38 | 6m | O Ordinary |
18-Apr-24 | 18:28:19 | 93.6238 | 1,044 | Unknown* | 89.02 | 98.38 | 97.74k | O Ordinary |
18-Apr-24 | 18:20:51 | 93.38217 | 243 | Unknown* | 89.02 | 98.38 | 22.69k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|