Nestle N Ord Share Price | |
---|---|
Price | 94.04 |
Bid | 89.34 |
Ask | 98.74 |
Change | 0.68 (0.73%) |
Volume | 2,044,692 |
Open | 93.81 |
High | 94.04 |
Low | 89.12 |
Prev. Close | 93.36 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 116.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 87.53 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 554 |
---|---|
Vol. Sold | 1,012 |
Sold Value | |
Vol. Bought | 76,813 |
Bought Value | |
PE Ratio | 22.17925 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 94.27198 | 21,242 | Unknown* | 89.34 | 98.74 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 94.15512 | 761 | Unknown* | 89.34 | 98.74 | 71.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 94.17868 | 813 | Unknown* | 89.34 | 98.74 | 76.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 94.17277 | 167 | Unknown* | 89.34 | 98.74 | 15.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 94.22383 | 669 | Unknown* | 89.34 | 98.74 | 63.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 94.19621 | 5,538 | Unknown* | 89.34 | 98.74 | 521.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 94.28471 | 509 | Unknown* | 89.34 | 98.74 | 47.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:40 | 94.27634 | 502 | Unknown* | 89.34 | 98.74 | 47.33k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:06 | 94.28173 | 368 | Unknown* | 89.34 | 98.74 | 34.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:06 | 94.22907 | 6,807 | Unknown* | 89.34 | 98.74 | 641.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|