Siegfried Holdi Share Price | |
---|---|
Price | 877.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,651 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 884.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 4.29m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 947.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 661.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 33.22059 |
Earnings | 26.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 876.8245 | 20 | Unknown* | 0.00 | 0.00 | 17.54k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:41 | 877.00 | 69 | Unknown* | 0.00 | 0.00 | 60.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:27 | 877.00 | 86 | Unknown* | 0.00 | 0.00 | 75.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:27 | 873.50 | 18 | Unknown* | 0.00 | 0.00 | 15.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:21 | 877.00 | 246 | Unknown* | 0.00 | 0.00 | 215.74k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:31 | 862.45876 | 21 | Unknown* | 0.00 | 0.00 | 18.11k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:31 | 874.38354 | 34 | Unknown* | 0.00 | 0.00 | 29.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:27:29 | 877.00 | 83 | Unknown* | 0.00 | 0.00 | 72.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:46 | 862.89829 | 105 | Unknown* | 0.00 | 0.00 | 90.60k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:58 | 875.1349 | 871 | Unknown* | 0.00 | 0.00 | 762.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|