Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaloise N Ord Share Price (0QQ3)

Share Price Information for Baloise N Ord (0QQ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 140.60
Low: 139.10
Yest. Close: 140.40
0QQ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baloise Holding Ltd Baloise-holding Ord Shs
Baloise Holding Ltd Baloise-holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QQ3. It has a market capitalisation of 6,397m, with approximately 46m shares in issue. Over the last year, Baloise N Ord share price has been traded in a range of 74.1915, hitting a high of 186.7, and a low of 112.5085.
Baloise N Ord Share Price
Price 140.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 942
Open 0.00
High 140.60
Low 139.10
Close 140.40
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 46m
Market Capitalisation 6,397m
Market Size 0
52 Week High 186.70
52 Week High Date 11-Nov-2019
52 Week Low 112.5085
52 Week Low Date 18-Mar-2020
# Trades 27
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 9.348
Earnings 15.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baloise N Ord (0QQ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:37:31140.30200Unknown*0.000.0028.06kO Ordinary
07-Aug-2017:19:00139.96654,426Unknown*0.000.00619.49kO Ordinary
07-Aug-2017:07:48140.253653Unknown*0.000.007,433O Ordinary
07-Aug-2010:16:060.00-21Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
07-Aug-2010:16:020.00-10Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
07-Aug-2016:19:28140.2028Unknown*0.000.003,926O Ordinary
07-Aug-2016:06:38140.2011Unknown*0.000.001,542O Ordinary
07-Aug-2015:54:04140.5019Unknown*0.000.002,670O Ordinary
07-Aug-2015:52:12140.5026Unknown*0.000.003,653O Ordinary
07-Aug-2015:43:59140.3075Unknown*0.000.0010.52kO Ordinary

Directors Deals for Baloise N Ord (0QQ3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Baloise N Ord

Login to your account

Don't have an account? Click here to register.