Baloise N Ord Share Price | |
---|---|
Price | 141.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 45.41m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 150.95 |
52 Week High Date | 02-May-2023 |
52 Week Low | 123.80 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.8242 |
Earnings | 5.29 |
Dividend | 7.40 |
Yield | 5.215% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:39 | 140.7296 | 1,150 | Unknown* | 138.40 | 145.40 | 161.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:48 | 141.2048 | 709 | Unknown* | 138.40 | 145.40 | 100.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:14 | 140.80 | 24 | Unknown* | 138.40 | 145.40 | 3,379 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:34 | 140.8379 | 376 | Unknown* | 138.40 | 145.40 | 52.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 141.28587 | 2 | Unknown* | 138.40 | 145.40 | 282.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 142.82657 | 257 | Unknown* | 138.40 | 145.40 | 36.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 141.19838 | 24 | Unknown* | 138.40 | 145.40 | 3,389 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 142.90318 | 18 | Unknown* | 138.40 | 145.40 | 2,572 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 143.41434 | 1 | Unknown* | 138.40 | 145.40 | 143.41 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:36 | 142.195 | 30 | Unknown* | 138.40 | 145.40 | 4,266 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|