Valiant Holding Share Price | |
---|---|
Price | 107.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,993 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 15.79m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 108.80 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 91.20 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.82913 |
Earnings | 9.13 |
Dividend | 5.00 |
Yield | 4.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:57:59 | 107.40 | 44 | Unknown* | 0.00 | 0.00 | 4,726 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:58 | 107.40 | 21 | Unknown* | 0.00 | 0.00 | 2,255 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:58 | 107.40 | 23 | Unknown* | 0.00 | 0.00 | 2,470 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:27 | 107.67077 | 70 | Unknown* | 0.00 | 0.00 | 7,537 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 108.0108 | 6 | Unknown* | 0.00 | 0.00 | 648.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 107.85766 | 64 | Unknown* | 0.00 | 0.00 | 6,903 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:35 | 107.39528 | 36 | Unknown* | 0.00 | 0.00 | 3,866 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:57 | 107.81477 | 1,014 | Unknown* | 0.00 | 0.00 | 109.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:20 | 107.79895 | 19 | Unknown* | 0.00 | 0.00 | 2,048 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:35 | 107.3992 | 571 | Unknown* | 0.00 | 0.00 | 61.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|