Allreal Holding Share Price | |
---|---|
Price | 155.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 51,282 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 155.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 162.68966 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.34177 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:28:32 | 156.20 | 16 | Unknown* | 0.00 | 0.00 | 2,499 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:46:21 | 156.00 | 13 | Unknown* | 0.00 | 0.00 | 2,028 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:16:30 | 157.00 | 50,000 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary |
18-Apr-24 | 10:48:46 | 156.00 | 3 | Unknown* | 0.00 | 0.00 | 468.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:41:05 | 156.20 | 2 | Unknown* | 0.00 | 0.00 | 312.40 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:41:05 | 156.20 | 1 | Unknown* | 0.00 | 0.00 | 156.20 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:39:24 | 156.20 | 13 | Unknown* | 0.00 | 0.00 | 2,031 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:05:37 | 156.40 | 1,234 | Unknown* | 0.00 | 0.00 | 193.00k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:09 | 157.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|