Allreal Holding Share Price | |
---|---|
Price | 150.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,492 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.22785 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:52:55 | 150.00 | 890 | Unknown* | 0.00 | 0.00 | 133.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:55 | 150.00 | 155 | Unknown* | 0.00 | 0.00 | 23.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:23 | 150.00 | 181 | Unknown* | 0.00 | 0.00 | 27.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 150.18498 | 1 | Unknown* | 0.00 | 0.00 | 150.18 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:58 | 150.10 | 8 | Unknown* | 0.00 | 0.00 | 1,201 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:43 | 150.22808 | 90 | Unknown* | 0.00 | 0.00 | 13.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:23 | 149.95377 | 61 | Unknown* | 0.00 | 0.00 | 9,147 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:51 | 150.06524 | 42 | Unknown* | 0.00 | 0.00 | 6,303 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 149.99888 | 2,042 | Unknown* | 0.00 | 0.00 | 306.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 150.0125 | 1,673 | Unknown* | 0.00 | 0.00 | 250.97k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|