Georg Fischer N Share Price | |
---|---|
Price | 64.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,246 |
Open | 64.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 64.05 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 81.90m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 71.10 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 46.24 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.31707 |
Earnings | 2.87 |
Dividend | 1.30 |
Yield | 2.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:53 | 62.00 | 24 | Unknown* | 0.00 | 0.00 | 1,488 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:45 | 62.00 | 33 | Unknown* | 0.00 | 0.00 | 2,046 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:39:37 | 61.90 | 19 | Unknown* | 0.00 | 0.00 | 1,176 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:12:20 | 62.15 | 13 | Unknown* | 0.00 | 0.00 | 807.95 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:05:11 | 62.35 | 33 | Unknown* | 0.00 | 0.00 | 2,058 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:47:23 | 62.20 | 77 | Unknown* | 0.00 | 0.00 | 4,789 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:38:09 | 62.20 | 3,159 | Unknown* | 0.00 | 0.00 | 196.49k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:35:17 | 62.15 | 17 | Unknown* | 0.00 | 0.00 | 1,057 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:23:02 | 62.15 | 4 | Unknown* | 0.00 | 0.00 | 248.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:22:45 | 62.15 | 3,159 | Unknown* | 0.00 | 0.00 | 196.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|