Zurich Insuranc Share Price | |
---|---|
Price | 440.80 |
Bid | 429.80 |
Ask | 451.80 |
Change | -6.05 (-1.35%) |
Volume | 94,156 |
Open | 447.05 |
High | 447.45 |
Low | 435.90 |
Prev. Close | 446.85 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 143.99m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 490.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 395.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 1,742 |
Sold Value | |
Vol. Bought | 905 |
Bought Value | |
PE Ratio | 17.44144 |
Earnings | 25.27315 |
Dividend | 24.00 |
Yield | 5.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:25 | 442.77008 | 31 | Unknown* | 429.80 | 451.80 | 13.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:55 | 442.9943 | 2 | Unknown* | 429.80 | 451.80 | 885.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:21 | 443.30099 | 15 | Unknown* | 429.80 | 451.80 | 6,650 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:21 | 440.94409 | 1 | Unknown* | 429.80 | 451.80 | 440.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:18 | 444.35556 | 9 | Unknown* | 429.80 | 451.80 | 3,999 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 442.60 | 33 | Unknown* | 429.80 | 451.80 | 14.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 442.71387 | 274 | Unknown* | 429.80 | 451.80 | 121.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 442.60 | 98 | Unknown* | 429.80 | 451.80 | 43.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 442.60 | 10 | Unknown* | 429.80 | 451.80 | 4,426 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 442.60 | 128 | Unknown* | 429.80 | 451.80 | 56.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|