Chocoladef. Lin Share Price | |
---|---|
Price | 10,590.00 |
Bid | 10,330.00 |
Ask | 10,850.00 |
Change | 225.00 (2.17%) |
Volume | 89 |
Open | 10,470.00 |
High | 10,590.00 |
Low | 10,440.00 |
Prev. Close | 10,365.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.35m |
Market Capitalisation | |
Market Size | 3 |
52 Week High | 11,405.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 9,480.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4 |
Sold Value | |
Vol. Bought | 82 |
Bought Value | |
PE Ratio | 36.65882 |
Earnings | 288.88 |
Dividend | 130.00 |
Yield | 1.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:04:35 | 10,470.00 | 2 | Unknown* | 10,330.00 | 10,850.00 | 20.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 12:01:29 | 10,528.947 | 1 | Unknown* | 10,330.00 | 10,850.00 | 10.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:20:35 | 10,520.00 | 0 | Unknown* | 10,330.00 | 10,850.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:31:10 | 10,570.00 | 1 | Sell* | 10,330.00 | 10,850.00 | 10.57k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:35 | 10,570.00 | 3 | Sell* | 10,330.00 | 10,850.00 | 31.71k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:18:16 | 10,590.00 | 36 | Buy* | 10,180.00 | 10,700.00 | 381.24k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:52:32 | 10,590.00 | 0 | Unknown* | 10,180.00 | 10,700.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:47:52 | 10,550.00 | 39 | Buy* | 10,180.00 | 10,700.00 | 411.45k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:47:01 | 10,530.00 | 1 | Buy* | 10,180.00 | 10,700.00 | 10.53k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:40:11 | 10,510.00 | 4 | Buy* | 10,180.00 | 10,700.00 | 42.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|