Transocean Ord Share Price | |
---|---|
Price | 5.804165 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 22,007 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.514155 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 819.58m |
Market Capitalisation | $4.52b |
Market Size | 0 |
52 Week High | 8.775932 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 4.718051 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.446899 |
Earnings | -1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:27:05 | 5.93 | 1 | Unknown* | 0.00 | 0.00 | 5.93 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:32:04 | 5.87 | 21 | Unknown* | 0.00 | 0.00 | 123.27 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:16:01 | 5.95 | 1 | Unknown* | 0.00 | 0.00 | 5.95 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:02 | 5.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:01 | 5.95 | 2 | Unknown* | 0.00 | 0.00 | 11.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:02 | 5.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:01 | 5.95 | 6 | Unknown* | 0.00 | 0.00 | 35.70 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:16:02 | 5.95 | 9 | Unknown* | 0.00 | 0.00 | 53.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:44 | 5.9285 | 3,000 | Unknown* | 0.00 | 0.00 | 17.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:13 | 5.95 | 600 | Unknown* | 0.00 | 0.00 | 3,570 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|