Schindler Holdi Share Price | |
---|---|
Price | 220.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,252 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 224.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 229.80 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 172.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.82609 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:38 | 219.75461 | 7 | Unknown* | 0.00 | 0.00 | 1,538 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:43 | 220.50 | 19 | Unknown* | 0.00 | 0.00 | 4,190 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:43 | 222.47727 | 88 | Unknown* | 0.00 | 0.00 | 19.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 219.7546 | 54 | Unknown* | 0.00 | 0.00 | 11.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:12 | 220.50 | 4 | Unknown* | 0.00 | 0.00 | 882.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:12 | 220.50 | 16 | Unknown* | 0.00 | 0.00 | 3,528 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 220.00 | 3 | Unknown* | 0.00 | 0.00 | 660.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:14 | 220.50 | 1 | Unknown* | 0.00 | 0.00 | 220.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:52 | 220.49835 | 1,651 | Unknown* | 0.00 | 0.00 | 364.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:46 | 220.50 | 10 | Unknown* | 0.00 | 0.00 | 2,205 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|