Partners Group Share Price | |
---|---|
Price | 1,189.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,317 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,205.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 25.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,313.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 787.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 31.13695 |
Earnings | 38.70 |
Dividend | 37.00 |
Yield | 3.071% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:44 | 1,191.00 | 6 | Unknown* | 0.00 | 0.00 | 7,146 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:42 | 1,191.50 | 5 | Unknown* | 0.00 | 0.00 | 5,958 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:40 | 1,191.00 | 12 | Unknown* | 0.00 | 0.00 | 14.29k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:34 | 1,189.80 | 20 | Unknown* | 0.00 | 0.00 | 23.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:17 | 1,189.00 | 469 | Unknown* | 0.00 | 0.00 | 557.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:03 | 1,189.00 | 55 | Unknown* | 0.00 | 0.00 | 65.40k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:09 | 1,189.00 | 1,100 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:57 | 1,181.12 | 2 | Unknown* | 0.00 | 0.00 | 2,362 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:24 | 1,189.00 | 17 | Unknown* | 0.00 | 0.00 | 20.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:54 | 1,187.00 | 15 | Unknown* | 0.00 | 0.00 | 17.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|