Swiss Prime Sit Share Price | |
---|---|
Price | 85.425 |
Bid | 83.30 |
Ask | 87.55 |
Change | 0.20 (0.23%) |
Volume | 518 |
Open | 85.475 |
High | 85.475 |
Low | 83.35 |
Prev. Close | 85.225 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 325 |
Sold Value | |
Vol. Bought | 62 |
Bought Value | |
PE Ratio | 27.73539 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:08:25 | 85.40 | 33 | Sell* | 83.30 | 87.55 | 2,818 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:46:02 | 85.45 | 62 | Buy* | 83.30 | 87.55 | 5,298 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:48:48 | 85.30 | 46 | Unknown* | 83.30 | 87.55 | 3,924 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:28:08 | 85.25 | 95 | Sell* | 83.30 | 87.55 | 8,099 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:26:40 | 85.30 | 82 | Sell* | 83.30 | 87.55 | 6,995 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:23:10 | 85.40 | 115 | Sell* | 83.30 | 87.55 | 9,821 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:47 | 85.40 | 85 | Unknown* | 83.30 | 87.55 | 7,259 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:05:37 | 85.50 | 0 | Unknown* | 83.30 | 87.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|