Swiss Prime Sit Share Price | |
---|---|
Price | 84.65 |
Bid | 82.55 |
Ask | 86.75 |
Change | 0.00 (0.00%) |
Volume | 42,043 |
Open | 84.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.65 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 62 |
Sold Value | |
Vol. Bought | 1,982 |
Bought Value | |
PE Ratio | 27.48377 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:51:15 | 85.50 | 1,965 | Unknown* | 82.55 | 86.75 | 168.01k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:06 | 85.50 | 2,485 | Unknown* | 82.55 | 86.75 | 212.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:15 | 84.70 | 10 | Unknown* | 82.55 | 86.75 | 847.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:32 | 85.29084 | 867 | Unknown* | 82.55 | 86.75 | 73.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.35398 | 6,640 | Unknown* | 82.55 | 86.75 | 566.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.21515 | 178 | Unknown* | 82.55 | 86.75 | 15.17k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.07426 | 156 | Unknown* | 82.55 | 86.75 | 13.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.27121 | 560 | Unknown* | 82.55 | 86.75 | 47.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.40854 | 32 | Unknown* | 82.55 | 86.75 | 2,733 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 85.2793 | 2,484 | Unknown* | 82.55 | 86.75 | 211.83k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|