Swiss Prime Sit Share Price | |
---|---|
Price | 84.25 |
Bid | 82.15 |
Ask | 86.35 |
Change | -0.10 (-0.12%) |
Volume | 285 |
Open | 84.05 |
High | 84.25 |
Low | 81.95 |
Prev. Close | 84.35 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 102 |
Sold Value | |
Vol. Bought | 183 |
Bought Value | |
PE Ratio | 27.3539 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:33:40 | 84.65 | 34 | Buy* | 82.15 | 86.35 | 2,878 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:03:09 | 84.60 | 55 | Buy* | 82.15 | 86.35 | 4,653 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:48:52 | 84.60 | 1 | Buy* | 82.15 | 86.35 | 84.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:33:16 | 84.65 | 22 | Buy* | 82.15 | 86.35 | 1,862 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:20:33 | 84.50 | 28 | Buy* | 82.15 | 86.35 | 2,366 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:17:10 | 84.50 | 42 | Buy* | 82.15 | 86.35 | 3,549 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:48:49 | 84.35 | 1 | Buy* | 82.15 | 86.35 | 84.35 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:48:50 | 84.20 | 1 | Sell* | 82.15 | 86.35 | 84.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:20:03 | 84.05 | 101 | Sell* | 82.15 | 86.35 | 8,489 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 17:48:07 | 84.50 | 600 | Unknown* | 0.00 | 0.00 | 50.70k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|