Temenos Group N Share Price | |
---|---|
Price | 65.225 |
Bid | 63.60 |
Ask | 66.85 |
Change | -0.45 (-0.69%) |
Volume | 2,041 |
Open | 65.475 |
High | 65.475 |
Low | 63.85 |
Prev. Close | 65.675 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 57.86 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 1,532 |
Sold Value | |
Vol. Bought | 503 |
Bought Value | |
PE Ratio | 41.34804 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:28:38 | 65.20 | 44 | Sell* | 63.60 | 66.85 | 2,869 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:22:31 | 65.15 | 296 | Sell* | 63.60 | 66.85 | 19.28k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:20:18 | 65.20 | 177 | Buy* | 62.75 | 65.95 | 11.54k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:12:00 | 64.45 | 48 | Buy* | 62.75 | 65.95 | 3,094 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:11:54 | 64.45 | 22 | Buy* | 62.75 | 65.95 | 1,418 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:07:07 | 64.50 | 2 | Buy* | 62.75 | 65.95 | 129.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:26:18 | 63.95 | 166 | Sell* | 62.75 | 65.95 | 10.62k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:26:14 | 63.95 | 55 | Sell* | 62.75 | 65.95 | 3,517 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:24:28 | 64.10 | 2 | Sell* | 62.75 | 65.95 | 128.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:37:53 | 64.25 | 100 | Sell* | 62.75 | 65.95 | 6,425 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|